Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 33.540 | 33.540 | 33.540 | 33.540 | 0.33% |
May 19, 2022 | 33.430 | 33.430 | 33.430 | 33.430 | -0.39% |
May 18, 2022 | 33.560 | 33.560 | 33.560 | 33.560 | -3.84% |
May 17, 2022 | 34.900 | 34.900 | 34.900 | 34.900 | 1.75% |
May 16, 2022 | 34.300 | 34.300 | 34.300 | 34.300 | 0.03% |
May 13, 2022 | 34.290 | 34.290 | 34.290 | 34.290 | 1.96% |
May 12, 2022 | 33.630 | 33.630 | 33.630 | 33.630 | 0.42% |
May 11, 2022 | 33.490 | 33.490 | 33.490 | 33.490 | -0.95% |
May 10, 2022 | 33.810 | 33.810 | 33.810 | 33.810 | 0.03% |
May 09, 2022 | 33.800 | 33.800 | 33.800 | 33.800 | -2.90% |
May 06, 2022 | 34.810 | 34.810 | 34.810 | 34.810 | -0.97% |
May 05, 2022 | 35.150 | 35.150 | 35.150 | 35.150 | -3.27% |
May 04, 2022 | 36.340 | 36.340 | 36.340 | 36.340 | 2.66% |
May 03, 2022 | 35.400 | 35.400 | 35.400 | 35.400 | 0.57% |
May 02, 2022 | 35.200 | 35.200 | 35.200 | 35.200 | 0.26% |
Apr 29, 2022 | 35.110 | 35.110 | 35.110 | 35.110 | -3.01% |
Apr 28, 2022 | 36.200 | 36.200 | 36.200 | 36.200 | 2.29% |
Apr 27, 2022 | 35.390 | 35.390 | 35.390 | 35.390 | 0.45% |
Apr 26, 2022 | 35.230 | 35.230 | 35.230 | 35.230 | -2.65% |
Apr 25, 2022 | 36.190 | 36.190 | 36.190 | 36.190 | 0.53% |
Apr 22, 2022 | 36.000 | 36.000 | 36.000 | 36.000 | -2.70% |
Apr 21, 2022 | 37.000 | 37.000 | 37.000 | 37.000 | -1.23% |
Apr 20, 2022 | 37.460 | 37.460 | 37.460 | 37.460 | 0.54% |
Apr 19, 2022 | 37.260 | 37.260 | 37.260 | 37.260 | 1.55% |
Apr 18, 2022 | 36.690 | 36.690 | 36.690 | 36.690 | -0.30% |
Apr 14, 2022 | 36.800 | 36.800 | 36.800 | 36.800 | -1.02% |
Apr 13, 2022 | 37.180 | 37.180 | 37.180 | 37.180 | 0.87% |
Apr 12, 2022 | 36.860 | 36.860 | 36.860 | 36.860 | -0.54% |
Apr 11, 2022 | 37.060 | 37.060 | 37.060 | 37.060 | -1.65% |
Apr 08, 2022 | 37.680 | 37.680 | 37.680 | 37.680 | 12.34% |
Highest: 37.680 | Lowest: 33.430 | Difference: 4.250 | Average: 35.459 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review