Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.04% |
Nov 13, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.09% |
Nov 12, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.04% |
Nov 11, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Nov 08, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Nov 07, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.15% |
Nov 06, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.19% |
Nov 05, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.08% |
Nov 04, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.14% |
Nov 01, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.09% |
Oct 31, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.12% |
Oct 30, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.05% |
Oct 29, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.07% |
Oct 28, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.39% |
Nov 18, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.04% |
Nov 13, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.09% |
Nov 12, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.04% |
Nov 11, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Nov 08, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Nov 07, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.15% |
Nov 06, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.19% |
Nov 05, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.08% |
Nov 04, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.14% |
Nov 01, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.09% |
Oct 31, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.12% |
Oct 30, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.05% |
Oct 29, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.07% |
Oct 28, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.02% |
Oct 24, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.08% |
Oct 23, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.12% |
Highest: 2.205 | Lowest: 2.192 | Difference: 0.013 | Average: 2.199 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review