![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | -0.48% |
Sep 04, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.63% |
Sep 03, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | -1.83% |
Aug 30, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.16% |
Aug 29, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.78% |
Aug 28, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | -0.75% |
Aug 27, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.39% |
Aug 26, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | -0.44% |
Aug 23, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.60% |
Aug 22, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | -0.44% |
Aug 21, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 1.06% |
Aug 20, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | -0.39% |
Aug 19, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 0.88% |
Aug 16, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.69% |
Aug 15, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.27% |
Aug 14, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.35% |
Aug 13, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1.97% |
Aug 12, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.47% |
Aug 09, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.47% |
Aug 08, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.77% |
Aug 07, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | -0.62% |
Highest: 38.77 | Lowest: 35.50 | Difference: 3.27 | Average: 37.65 | Change %: 5.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review