![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 431.834 | 431.834 | 431.834 | 431.834 | 0.02% |
Jun 18, 2024 | 431.762 | 431.762 | 431.762 | 431.762 | 0.11% |
Jun 17, 2024 | 431.302 | 431.302 | 431.302 | 431.302 | -0.27% |
Jun 14, 2024 | 432.453 | 432.453 | 432.453 | 432.453 | 1.10% |
Jun 13, 2024 | 427.745 | 427.745 | 427.745 | 427.745 | 0.39% |
Jun 12, 2024 | 426.080 | 426.080 | 426.080 | 426.080 | 0.07% |
Jun 11, 2024 | 425.765 | 425.765 | 425.765 | 425.765 | -0.64% |
Jun 10, 2024 | 428.506 | 428.506 | 428.506 | 428.506 | -0.41% |
Jun 07, 2024 | 430.286 | 430.286 | 430.286 | 430.286 | 2.02% |
Jun 05, 2024 | 421.784 | 421.784 | 421.784 | 421.784 | 0.66% |
Jun 04, 2024 | 419.036 | 419.036 | 419.036 | 419.036 | -0.24% |
Jun 03, 2024 | 420.061 | 420.061 | 420.061 | 420.061 | 0.13% |
May 31, 2024 | 419.527 | 419.527 | 419.527 | 419.527 | -0.75% |
May 30, 2024 | 422.700 | 422.700 | 422.700 | 422.700 | -0.33% |
May 29, 2024 | 424.107 | 424.107 | 424.107 | 424.107 | -0.23% |
May 28, 2024 | 425.095 | 425.095 | 425.095 | 425.095 | -1.64% |
May 24, 2024 | 432.189 | 432.189 | 432.189 | 432.189 | -0.87% |
May 23, 2024 | 435.976 | 435.976 | 435.976 | 435.976 | -0.46% |
May 22, 2024 | 437.976 | 437.976 | 437.976 | 437.976 | 0.79% |
May 21, 2024 | 434.555 | 434.555 | 434.555 | 434.555 | -0.54% |
Highest: 437.976 | Lowest: 419.036 | Difference: 18.940 | Average: 427.937 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review