Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 391.230 | 391.230 | 391.230 | 391.230 | 0.40% |
Apr 30, 2024 | 389.660 | 389.660 | 389.660 | 389.660 | -0.77% |
Apr 29, 2024 | 392.680 | 392.680 | 392.680 | 392.680 | 0.46% |
Apr 26, 2024 | 390.890 | 390.890 | 390.890 | 390.890 | 1.76% |
Apr 25, 2024 | 384.130 | 384.130 | 384.130 | 384.130 | -2.10% |
Apr 24, 2024 | 392.380 | 392.380 | 392.380 | 392.380 | -0.28% |
Apr 23, 2024 | 393.490 | 393.490 | 393.490 | 393.490 | 0.33% |
Apr 22, 2024 | 392.200 | 392.200 | 392.200 | 392.200 | 1.04% |
Apr 19, 2024 | 388.180 | 388.180 | 388.180 | 388.180 | 0.44% |
Apr 18, 2024 | 386.470 | 386.470 | 386.470 | 386.470 | 0.17% |
Apr 17, 2024 | 385.820 | 385.820 | 385.820 | 385.820 | -0.07% |
Apr 16, 2024 | 386.090 | 386.090 | 386.090 | 386.090 | -1.04% |
Apr 15, 2024 | 390.160 | 390.160 | 390.160 | 390.160 | -0.46% |
Apr 12, 2024 | 391.970 | 391.970 | 391.970 | 391.970 | -0.42% |
Apr 11, 2024 | 393.610 | 393.610 | 393.610 | 393.610 | -0.16% |
Apr 10, 2024 | 394.250 | 394.250 | 394.250 | 394.250 | -0.22% |
Apr 09, 2024 | 395.100 | 395.100 | 395.100 | 395.100 | 0.08% |
Apr 08, 2024 | 394.770 | 394.770 | 394.770 | 394.770 | 0.27% |
Apr 05, 2024 | 393.710 | 393.710 | 393.710 | 393.710 | 0.15% |
Apr 04, 2024 | 393.110 | 393.110 | 393.110 | 393.110 | 1.14% |
Highest: 395.100 | Lowest: 384.130 | Difference: 10.970 | Average: 390.995 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review