Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | -0.26% |
Sep 19, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 1.01% |
Sep 18, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -0.12% |
Sep 17, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | 0.23% |
Sep 16, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.37% |
Sep 13, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | 0.18% |
Sep 12, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.38% |
Sep 11, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.83% |
Sep 10, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.08% |
Sep 09, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.07% |
Sep 06, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 1.99% |
Sep 05, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 3.30% |
Sep 04, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.01% |
Sep 03, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.63% |
Sep 02, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | -0.37% |
Aug 30, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.03% |
Aug 29, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | -0.58% |
Aug 28, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.55% |
Aug 27, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.08% |
Aug 26, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.54% |
Aug 23, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.95% |
Aug 22, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.07% |
Aug 21, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.76% |
Aug 20, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.40% |
Highest: 12.378 | Lowest: 11.325 | Difference: 1.053 | Average: 11.878 | Change %: 9.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review