Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.64% |
Nov 21, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | -0.99% |
Nov 20, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.05% |
Nov 19, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.45% |
Nov 18, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.65% |
Nov 15, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.27% |
Nov 14, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.14% |
Nov 13, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.50% |
Nov 12, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.76% |
Nov 11, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | -0.71% |
Nov 08, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.36% |
Nov 07, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.21% |
Nov 06, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.93% |
Nov 05, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 1.31% |
Nov 04, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.08% |
Nov 01, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.03% |
Oct 31, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 1.13% |
Oct 30, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.49% |
Oct 29, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -0.13% |
Oct 28, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | -0.81% |
Oct 25, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.48% |
Oct 24, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | -0.82% |
Highest: 8.377 | Lowest: 8.165 | Difference: 0.213 | Average: 8.244 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review