Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 449.470 | 449.470 | 449.470 | 449.470 | 0.25% |
May 15, 2024 | 448.368 | 448.368 | 448.368 | 448.368 | 0.80% |
May 14, 2024 | 444.789 | 444.789 | 444.789 | 444.789 | 0.61% |
May 13, 2024 | 442.075 | 442.075 | 442.075 | 442.075 | 0.12% |
May 10, 2024 | 441.554 | 441.554 | 441.554 | 441.554 | 1.35% |
May 09, 2024 | 435.683 | 435.683 | 435.683 | 435.683 | 0.45% |
May 08, 2024 | 433.739 | 433.739 | 433.739 | 433.739 | 0.03% |
May 07, 2024 | 433.604 | 433.604 | 433.604 | 433.604 | -0.21% |
May 06, 2024 | 434.497 | 434.497 | 434.497 | 434.497 | 0.49% |
May 03, 2024 | 432.362 | 432.362 | 432.362 | 432.362 | 0.74% |
May 02, 2024 | 429.192 | 429.192 | 429.192 | 429.192 | -0.04% |
Apr 30, 2024 | 429.366 | 429.366 | 429.366 | 429.366 | 0.47% |
Apr 29, 2024 | 427.337 | 427.337 | 427.337 | 427.337 | 1.21% |
Apr 26, 2024 | 422.223 | 422.223 | 422.223 | 422.223 | 1.08% |
Apr 25, 2024 | 417.695 | 417.695 | 417.695 | 417.695 | -0.68% |
Apr 24, 2024 | 420.573 | 420.573 | 420.573 | 420.573 | 1.04% |
Apr 23, 2024 | 416.255 | 416.255 | 416.255 | 416.255 | 0.07% |
Apr 22, 2024 | 415.966 | 415.966 | 415.966 | 415.966 | 1.04% |
Apr 19, 2024 | 411.668 | 411.668 | 411.668 | 411.668 | -0.36% |
Apr 18, 2024 | 413.144 | 413.144 | 413.144 | 413.144 | 0.09% |
Highest: 449.470 | Lowest: 411.668 | Difference: 37.802 | Average: 429.978 | Change %: 8.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review