Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 29.264 | 29.264 | 29.264 | 29.264 | -0.77% |
Jun 07, 2024 | 29.491 | 29.491 | 29.491 | 29.491 | -0.09% |
Jun 06, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | 0.74% |
Jun 05, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.54% |
Jun 04, 2024 | 29.142 | 29.142 | 29.142 | 29.142 | -0.48% |
Jun 03, 2024 | 29.284 | 29.284 | 29.284 | 29.284 | -0.19% |
May 31, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | 0.17% |
May 30, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | -0.56% |
May 28, 2024 | 29.452 | 29.452 | 29.452 | 29.452 | -0.50% |
May 27, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | 0.34% |
May 24, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -0.38% |
May 23, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | 0.01% |
May 22, 2024 | 29.611 | 29.611 | 29.611 | 29.611 | 0.18% |
May 21, 2024 | 29.557 | 29.557 | 29.557 | 29.557 | -0.18% |
May 20, 2024 | 29.612 | 29.612 | 29.612 | 29.612 | 0.62% |
May 17, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.35% |
May 16, 2024 | 29.328 | 29.328 | 29.328 | 29.328 | 0.45% |
May 15, 2024 | 29.197 | 29.197 | 29.197 | 29.197 | 0.31% |
May 14, 2024 | 29.106 | 29.106 | 29.106 | 29.106 | -0.27% |
May 13, 2024 | 29.184 | 29.184 | 29.184 | 29.184 | -0.34% |
May 10, 2024 | 29.283 | 29.283 | 29.283 | 29.283 | 1.16% |
Highest: 29.614 | Lowest: 29.106 | Difference: 0.508 | Average: 29.386 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review