![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3,750.000 | 3,750.000 | 3,750.000 | 3,750.000 | 0.35% |
Sep 05, 2024 | 3,737.000 | 3,737.000 | 3,737.000 | 3,737.000 | -0.59% |
Sep 04, 2024 | 3,759.000 | 3,759.000 | 3,759.000 | 3,759.000 | -1.36% |
Sep 03, 2024 | 3,811.000 | 3,811.000 | 3,811.000 | 3,811.000 | 0.34% |
Sep 02, 2024 | 3,798.000 | 3,798.000 | 3,798.000 | 3,798.000 | 0.77% |
Aug 30, 2024 | 3,769.000 | 3,769.000 | 3,769.000 | 3,769.000 | 0.00% |
Aug 29, 2024 | 3,769.000 | 3,769.000 | 3,769.000 | 3,769.000 | -0.13% |
Aug 28, 2024 | 3,774.000 | 3,774.000 | 3,774.000 | 3,774.000 | -0.71% |
Aug 27, 2024 | 3,801.000 | 3,801.000 | 3,801.000 | 3,801.000 | 0.72% |
Aug 26, 2024 | 3,774.000 | 3,774.000 | 3,774.000 | 3,774.000 | -0.47% |
Aug 23, 2024 | 3,792.000 | 3,792.000 | 3,792.000 | 3,792.000 | -0.32% |
Aug 22, 2024 | 3,804.000 | 3,804.000 | 3,804.000 | 3,804.000 | -0.42% |
Aug 21, 2024 | 3,820.000 | 3,820.000 | 3,820.000 | 3,820.000 | -0.83% |
Aug 20, 2024 | 3,852.000 | 3,852.000 | 3,852.000 | 3,852.000 | -0.41% |
Aug 19, 2024 | 3,868.000 | 3,868.000 | 3,868.000 | 3,868.000 | -0.15% |
Aug 16, 2024 | 3,874.000 | 3,874.000 | 3,874.000 | 3,874.000 | 1.04% |
Aug 15, 2024 | 3,834.000 | 3,834.000 | 3,834.000 | 3,834.000 | 0.42% |
Aug 14, 2024 | 3,818.000 | 3,818.000 | 3,818.000 | 3,818.000 | 0.55% |
Aug 13, 2024 | 3,797.000 | 3,797.000 | 3,797.000 | 3,797.000 | 0.11% |
Aug 09, 2024 | 3,793.000 | 3,793.000 | 3,793.000 | 3,793.000 | 1.61% |
Aug 08, 2024 | 3,733.000 | 3,733.000 | 3,733.000 | 3,733.000 | -0.16% |
Aug 07, 2024 | 3,739.000 | 3,739.000 | 3,739.000 | 3,739.000 | 1.08% |
Highest: 3,874.000 | Lowest: 3,733.000 | Difference: 141.000 | Average: 3,793.909 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review