Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1,772.000 | 1,772.000 | 1,772.000 | 1,772.000 | -0.06% |
Dec 27, 2024 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.23% |
Dec 26, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 0.06% |
Dec 25, 2024 | 1,768.000 | 1,768.000 | 1,768.000 | 1,768.000 | 0.57% |
Dec 24, 2024 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | 1.62% |
Dec 23, 2024 | 1,730.000 | 1,730.000 | 1,730.000 | 1,730.000 | -1.70% |
Dec 20, 2024 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | 0.92% |
Dec 19, 2024 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | 0.63% |
Dec 18, 2024 | 1,733.000 | 1,733.000 | 1,733.000 | 1,733.000 | -1.03% |
Dec 17, 2024 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | -0.06% |
Dec 16, 2024 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | -0.06% |
Dec 13, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 0.92% |
Dec 12, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | -0.12% |
Dec 11, 2024 | 1,739.000 | 1,739.000 | 1,739.000 | 1,739.000 | -0.06% |
Dec 10, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | 1.40% |
Dec 09, 2024 | 1,716.000 | 1,716.000 | 1,716.000 | 1,716.000 | -0.06% |
Dec 06, 2024 | 1,717.000 | 1,717.000 | 1,717.000 | 1,717.000 | -0.29% |
Dec 05, 2024 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | 0.47% |
Dec 04, 2024 | 1,714.000 | 1,714.000 | 1,714.000 | 1,714.000 | 0.76% |
Dec 03, 2024 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | 0.47% |
Highest: 1,773.000 | Lowest: 1,701.000 | Difference: 72.000 | Average: 1,742.450 | Change %: 4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review