Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,372.900 | 1,372.900 | 1,372.900 | 1,372.900 | 0.36% |
May 17, 2024 | 1,367.990 | 1,367.990 | 1,367.990 | 1,367.990 | -0.13% |
May 16, 2024 | 1,369.710 | 1,369.710 | 1,369.710 | 1,369.710 | 0.26% |
May 15, 2024 | 1,366.220 | 1,366.220 | 1,366.220 | 1,366.220 | 0.49% |
May 14, 2024 | 1,359.610 | 1,359.610 | 1,359.610 | 1,359.610 | 0.71% |
May 13, 2024 | 1,350.040 | 1,350.040 | 1,350.040 | 1,350.040 | 0.04% |
May 10, 2024 | 1,349.460 | 1,349.460 | 1,349.460 | 1,349.460 | -0.56% |
May 08, 2024 | 1,357.060 | 1,357.060 | 1,357.060 | 1,357.060 | 0.13% |
May 07, 2024 | 1,355.340 | 1,355.340 | 1,355.340 | 1,355.340 | 0.35% |
May 06, 2024 | 1,350.580 | 1,350.580 | 1,350.580 | 1,350.580 | 0.96% |
May 03, 2024 | 1,337.790 | 1,337.790 | 1,337.790 | 1,337.790 | 0.19% |
May 02, 2024 | 1,335.290 | 1,335.290 | 1,335.290 | 1,335.290 | 0.12% |
Apr 30, 2024 | 1,333.730 | 1,333.730 | 1,333.730 | 1,333.730 | -0.88% |
Apr 29, 2024 | 1,345.570 | 1,345.570 | 1,345.570 | 1,345.570 | -0.18% |
Apr 26, 2024 | 1,347.980 | 1,347.980 | 1,347.980 | 1,347.980 | 2.53% |
Apr 25, 2024 | 1,314.750 | 1,314.750 | 1,314.750 | 1,314.750 | -1.19% |
Apr 24, 2024 | 1,330.520 | 1,330.520 | 1,330.520 | 1,330.520 | 1.10% |
Apr 23, 2024 | 1,316.050 | 1,316.050 | 1,316.050 | 1,316.050 | 0.85% |
Apr 22, 2024 | 1,304.940 | 1,304.940 | 1,304.940 | 1,304.940 | 0.70% |
Highest: 1,372.900 | Lowest: 1,304.940 | Difference: 67.960 | Average: 1,345.554 | Change %: 5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review