Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.04% |
Apr 30, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.00% |
Apr 29, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.03% |
Apr 26, 2024 | 71.420 | 71.420 | 71.420 | 71.420 | 0.01% |
Apr 25, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.01% |
Apr 24, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.00% |
Apr 23, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.01% |
Apr 22, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | 0.01% |
Apr 19, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 0.01% |
Apr 18, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.01% |
Apr 17, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | 0.01% |
Apr 16, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.00% |
Apr 15, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 0.03% |
Apr 12, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 0.01% |
Apr 11, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.01% |
Apr 10, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.01% |
Apr 09, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.00% |
Apr 08, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.01% |
Apr 05, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.01% |
Apr 04, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.03% |
Highest: 71.470 | Lowest: 71.280 | Difference: 0.190 | Average: 71.366 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review