Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 245.870 | 245.870 | 245.870 | 245.870 | -0.01% |
Dec 20, 2024 | 245.890 | 245.890 | 245.890 | 245.890 | -0.28% |
Dec 19, 2024 | 246.590 | 246.590 | 246.590 | 246.590 | -1.51% |
Dec 18, 2024 | 250.380 | 250.380 | 250.380 | 250.380 | 0.00% |
Dec 17, 2024 | 250.370 | 250.370 | 250.370 | 250.370 | -0.41% |
Dec 16, 2024 | 251.410 | 251.410 | 251.410 | 251.410 | -0.64% |
Dec 13, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | -0.26% |
Dec 12, 2024 | 253.710 | 253.710 | 253.710 | 253.710 | -0.12% |
Dec 11, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | 0.28% |
Dec 10, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | 0.01% |
Dec 09, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.07% |
Dec 06, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | 0.33% |
Dec 05, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.77% |
Dec 04, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | 1.82% |
Dec 23, 2024 | 245.870 | 245.870 | 245.870 | 245.870 | -0.01% |
Dec 20, 2024 | 245.890 | 245.890 | 245.890 | 245.890 | -0.28% |
Dec 19, 2024 | 246.590 | 246.590 | 246.590 | 246.590 | -1.51% |
Dec 18, 2024 | 250.380 | 250.380 | 250.380 | 250.380 | 0.00% |
Dec 17, 2024 | 250.370 | 250.370 | 250.370 | 250.370 | -0.41% |
Dec 16, 2024 | 251.410 | 251.410 | 251.410 | 251.410 | -0.64% |
Dec 13, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | -0.26% |
Dec 12, 2024 | 253.710 | 253.710 | 253.710 | 253.710 | -0.12% |
Dec 11, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | 0.28% |
Dec 10, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | 0.01% |
Dec 09, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.07% |
Dec 06, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | 0.33% |
Dec 05, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.77% |
Dec 04, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | 0.96% |
Dec 03, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | 0.48% |
Dec 02, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | 1.31% |
Highest: 254.020 | Lowest: 245.870 | Difference: 8.150 | Average: 250.735 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review