Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.59% |
Dec 11, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 1.19% |
Dec 10, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.69% |
Dec 09, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.16% |
Dec 06, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.23% |
Dec 05, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.54% |
Dec 04, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.43% |
Dec 03, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.57% |
Dec 02, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.80% |
Nov 29, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.20% |
Nov 28, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.33% |
Nov 27, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -2.15% |
Dec 12, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.59% |
Dec 11, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 1.19% |
Dec 10, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.69% |
Dec 09, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.16% |
Dec 06, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.23% |
Dec 05, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.54% |
Dec 04, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.43% |
Dec 03, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.57% |
Dec 02, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.80% |
Nov 29, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.20% |
Nov 28, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.33% |
Nov 27, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -1.23% |
Nov 26, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.48% |
Nov 25, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.10% |
Nov 22, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.09% |
Nov 21, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.29% |
Nov 19, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.45% |
Nov 18, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.73% |
Highest: 3.259 | Lowest: 3.160 | Difference: 0.099 | Average: 3.211 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review