Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.22% |
May 23, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.85% |
May 22, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -1.07% |
May 21, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.37% |
May 20, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.37% |
May 17, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.46% |
May 16, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.03% |
May 15, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.72% |
May 14, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.28% |
May 13, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.32% |
May 10, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.13% |
May 09, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -1.08% |
May 08, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.27% |
May 07, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.50% |
May 06, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -0.05% |
May 03, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 1.00% |
May 02, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.76% |
Apr 30, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -1.12% |
Apr 29, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.43% |
Highest: 3.535 | Lowest: 3.372 | Difference: 0.163 | Average: 3.474 | Change %: -2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review