Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,708.230 | 2,708.230 | 2,708.230 | 2,708.230 | 0.07% |
May 15, 2024 | 2,706.360 | 2,706.360 | 2,706.360 | 2,706.360 | 0.45% |
May 14, 2024 | 2,694.320 | 2,694.320 | 2,694.320 | 2,694.320 | -0.05% |
May 13, 2024 | 2,695.720 | 2,695.720 | 2,695.720 | 2,695.720 | 0.01% |
May 10, 2024 | 2,695.470 | 2,695.470 | 2,695.470 | 2,695.470 | 0.60% |
May 07, 2024 | 2,679.320 | 2,679.320 | 2,679.320 | 2,679.320 | 0.44% |
May 06, 2024 | 2,667.580 | 2,667.580 | 2,667.580 | 2,667.580 | 0.30% |
May 03, 2024 | 2,659.480 | 2,659.480 | 2,659.480 | 2,659.480 | 0.44% |
May 02, 2024 | 2,647.710 | 2,647.710 | 2,647.710 | 2,647.710 | 0.03% |
Apr 30, 2024 | 2,646.900 | 2,646.900 | 2,646.900 | 2,646.900 | -0.44% |
Apr 29, 2024 | 2,658.660 | 2,658.660 | 2,658.660 | 2,658.660 | -0.10% |
Apr 26, 2024 | 2,661.290 | 2,661.290 | 2,661.290 | 2,661.290 | 0.78% |
Apr 25, 2024 | 2,640.570 | 2,640.570 | 2,640.570 | 2,640.570 | -0.33% |
Apr 24, 2024 | 2,649.380 | 2,649.380 | 2,649.380 | 2,649.380 | -2.17% |
May 16, 2024 | 2,708.230 | 2,708.230 | 2,708.230 | 2,708.230 | 0.07% |
May 15, 2024 | 2,706.360 | 2,706.360 | 2,706.360 | 2,706.360 | 0.45% |
May 14, 2024 | 2,694.320 | 2,694.320 | 2,694.320 | 2,694.320 | -0.05% |
May 13, 2024 | 2,695.720 | 2,695.720 | 2,695.720 | 2,695.720 | 0.01% |
May 10, 2024 | 2,695.470 | 2,695.470 | 2,695.470 | 2,695.470 | 0.60% |
May 07, 2024 | 2,679.320 | 2,679.320 | 2,679.320 | 2,679.320 | 0.44% |
May 06, 2024 | 2,667.580 | 2,667.580 | 2,667.580 | 2,667.580 | 0.30% |
May 03, 2024 | 2,659.480 | 2,659.480 | 2,659.480 | 2,659.480 | 0.44% |
May 02, 2024 | 2,647.710 | 2,647.710 | 2,647.710 | 2,647.710 | 0.03% |
Apr 30, 2024 | 2,646.900 | 2,646.900 | 2,646.900 | 2,646.900 | -0.44% |
Apr 29, 2024 | 2,658.660 | 2,658.660 | 2,658.660 | 2,658.660 | -0.10% |
Apr 26, 2024 | 2,661.290 | 2,661.290 | 2,661.290 | 2,661.290 | 0.78% |
Apr 25, 2024 | 2,640.570 | 2,640.570 | 2,640.570 | 2,640.570 | -0.33% |
Apr 24, 2024 | 2,649.380 | 2,649.380 | 2,649.380 | 2,649.380 | -0.05% |
Apr 23, 2024 | 2,650.590 | 2,650.590 | 2,650.590 | 2,650.590 | 0.30% |
Apr 22, 2024 | 2,642.560 | 2,642.560 | 2,642.560 | 2,642.560 | 0.31% |
Highest: 2,708.230 | Lowest: 2,640.570 | Difference: 67.660 | Average: 2,670.504 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review