Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.96% |
May 30, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.50% |
May 29, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.87% |
May 28, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | -0.64% |
May 24, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.23% |
May 23, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | -1.00% |
May 22, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | -0.46% |
May 21, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.03% |
May 20, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.40% |
May 17, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.00% |
May 16, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.14% |
May 15, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 0.40% |
May 14, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 0.60% |
May 13, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | -0.14% |
May 10, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.00% |
May 09, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.29% |
May 08, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.03% |
May 07, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.35% |
May 06, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.49% |
May 03, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.67% |
May 02, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.73% |
May 01, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.15% |
Highest: 35.21 | Lowest: 34.03 | Difference: 1.18 | Average: 34.71 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review