Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 27.471 | 27.471 | 27.471 | 27.471 | -1.74% |
Sep 30, 2024 | 27.959 | 27.959 | 27.959 | 27.959 | 1.24% |
Aug 30, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | 1.30% |
Jul 31, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | 2.02% |
Jun 28, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | 0.66% |
May 31, 2024 | 26.548 | 26.548 | 26.548 | 26.548 | 2.29% |
Apr 30, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | -1.99% |
Mar 28, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | 1.86% |
Feb 29, 2024 | 25.996 | 25.996 | 25.996 | 25.996 | 1.06% |
Jan 31, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | 0.22% |
Dec 29, 2023 | 25.668 | 25.668 | 25.668 | 25.668 | 3.60% |
Nov 30, 2023 | 24.775 | 24.775 | 24.775 | 24.775 | 4.71% |
Oct 31, 2023 | 23.660 | 23.660 | 23.660 | 23.660 | -1.42% |
Sep 29, 2023 | 24.001 | 24.001 | 24.001 | 24.001 | -2.00% |
Aug 31, 2023 | 24.491 | 24.491 | 24.491 | 24.491 | -0.96% |
Jul 31, 2023 | 24.729 | 24.729 | 24.729 | 24.729 | 1.75% |
Jun 30, 2023 | 24.303 | 24.303 | 24.303 | 24.303 | 2.21% |
May 31, 2023 | 23.777 | 23.777 | 23.777 | 23.777 | -0.62% |
Apr 28, 2023 | 23.924 | 23.924 | 23.924 | 23.924 | 0.80% |
Mar 31, 2023 | 23.735 | 23.735 | 23.735 | 23.735 | 1.35% |
Feb 28, 2023 | 23.419 | 23.419 | 23.419 | 23.419 | -1.48% |
Jan 31, 2023 | 23.770 | 23.770 | 23.770 | 23.770 | 4.34% |
Dec 30, 2022 | 22.781 | 22.781 | 22.781 | 22.781 | -1.73% |
Nov 30, 2022 | 23.183 | 23.183 | 23.183 | 23.183 | 4.28% |
Oct 31, 2022 | 22.231 | 22.231 | 22.231 | 22.231 | 2.08% |
Sep 30, 2022 | 21.779 | 21.779 | 21.779 | 21.779 | -4.99% |
Aug 31, 2022 | 22.923 | 22.923 | 22.923 | 22.923 | -2.35% |
Jul 29, 2022 | 23.475 | 23.475 | 23.475 | 23.475 | 2.63% |
Jun 30, 2022 | 22.873 | 22.873 | 22.873 | 22.873 | -16.74% |
Oct 31, 2024 | 27.471 | 27.471 | 27.471 | 27.471 | -1.74% |
Highest: 27.959 | Lowest: 21.779 | Difference: 6.180 | Average: 24.823 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review