Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.91% |
Nov 19, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.91% |
Nov 18, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -1.10% |
Nov 14, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.57% |
Nov 13, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | -0.86% |
Nov 12, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 1.59% |
Nov 11, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 1.61% |
Nov 08, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.93% |
Nov 07, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -2.96% |
Nov 06, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.12% |
Nov 05, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.70% |
Nov 04, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 3.97% |
Nov 21, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.91% |
Nov 19, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.91% |
Nov 18, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -1.10% |
Nov 14, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.57% |
Nov 13, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | -0.86% |
Nov 12, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 1.59% |
Nov 11, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 1.61% |
Nov 08, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.93% |
Nov 07, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -2.96% |
Nov 06, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.12% |
Nov 05, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | -0.70% |
Nov 04, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 1.93% |
Nov 01, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -1.76% |
Oct 31, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -0.92% |
Oct 30, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.17% |
Oct 29, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.47% |
Oct 28, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 1.00% |
Oct 25, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -1.17% |
Highest: 3.884 | Lowest: 3.660 | Difference: 0.224 | Average: 3.757 | Change %: -5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review