Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | -0.21% |
May 01, 2024 | 14,218.000 | 14,218.000 | 14,218.000 | 14,218.000 | 2.54% |
Apr 30, 2024 | 13,866.000 | 13,866.000 | 13,866.000 | 13,866.000 | 2.13% |
Apr 26, 2024 | 13,577.000 | 13,577.000 | 13,577.000 | 13,577.000 | -1.14% |
Apr 25, 2024 | 13,733.000 | 13,733.000 | 13,733.000 | 13,733.000 | 2.39% |
Apr 24, 2024 | 13,412.000 | 13,412.000 | 13,412.000 | 13,412.000 | 0.22% |
Apr 23, 2024 | 13,382.000 | 13,382.000 | 13,382.000 | 13,382.000 | 0.97% |
Apr 22, 2024 | 13,254.000 | 13,254.000 | 13,254.000 | 13,254.000 | -2.33% |
Apr 19, 2024 | 13,570.000 | 13,570.000 | 13,570.000 | 13,570.000 | 0.44% |
Apr 18, 2024 | 13,511.000 | 13,511.000 | 13,511.000 | 13,511.000 | -1.11% |
Apr 17, 2024 | 13,663.000 | 13,663.000 | 13,663.000 | 13,663.000 | -2.20% |
Apr 16, 2024 | 13,970.000 | 13,970.000 | 13,970.000 | 13,970.000 | 0.60% |
Apr 15, 2024 | 13,886.000 | 13,886.000 | 13,886.000 | 13,886.000 | -0.11% |
Apr 12, 2024 | 13,901.000 | 13,901.000 | 13,901.000 | 13,901.000 | 0.70% |
Apr 11, 2024 | 13,804.000 | 13,804.000 | 13,804.000 | 13,804.000 | 0.17% |
Apr 10, 2024 | 13,781.000 | 13,781.000 | 13,781.000 | 13,781.000 | 0.78% |
Apr 09, 2024 | 13,674.000 | 13,674.000 | 13,674.000 | 13,674.000 | 1.03% |
Apr 08, 2024 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | -1.60% |
Apr 05, 2024 | 13,755.000 | 13,755.000 | 13,755.000 | 13,755.000 | 1.10% |
Apr 04, 2024 | 13,606.000 | 13,606.000 | 13,606.000 | 13,606.000 | -0.38% |
Highest: 14,218.000 | Lowest: 13,254.000 | Difference: 964.000 | Average: 13,714.300 | Change %: 3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review