![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 34,877.000 | 34,877.000 | 34,877.000 | 34,877.000 | -0.71% |
Sep 05, 2024 | 35,126.000 | 35,126.000 | 35,126.000 | 35,126.000 | -1.32% |
Sep 04, 2024 | 35,597.000 | 35,597.000 | 35,597.000 | 35,597.000 | -3.01% |
Sep 03, 2024 | 36,703.000 | 36,703.000 | 36,703.000 | 36,703.000 | 0.67% |
Sep 02, 2024 | 36,457.000 | 36,457.000 | 36,457.000 | 36,457.000 | 1.87% |
Aug 30, 2024 | 35,789.000 | 35,789.000 | 35,789.000 | 35,789.000 | 0.24% |
Aug 29, 2024 | 35,704.000 | 35,704.000 | 35,704.000 | 35,704.000 | -0.41% |
Aug 28, 2024 | 35,852.000 | 35,852.000 | 35,852.000 | 35,852.000 | -0.11% |
Aug 27, 2024 | 35,890.000 | 35,890.000 | 35,890.000 | 35,890.000 | 0.59% |
Aug 26, 2024 | 35,679.000 | 35,679.000 | 35,679.000 | 35,679.000 | -0.73% |
Aug 23, 2024 | 35,943.000 | 35,943.000 | 35,943.000 | 35,943.000 | -0.06% |
Aug 22, 2024 | 35,963.000 | 35,963.000 | 35,963.000 | 35,963.000 | 0.41% |
Aug 21, 2024 | 35,815.000 | 35,815.000 | 35,815.000 | 35,815.000 | -0.72% |
Aug 20, 2024 | 36,073.000 | 36,073.000 | 36,073.000 | 36,073.000 | -0.19% |
Aug 19, 2024 | 36,140.000 | 36,140.000 | 36,140.000 | 36,140.000 | -0.61% |
Aug 16, 2024 | 36,363.000 | 36,363.000 | 36,363.000 | 36,363.000 | 3.02% |
Aug 15, 2024 | 35,298.000 | 35,298.000 | 35,298.000 | 35,298.000 | 0.67% |
Aug 14, 2024 | 35,064.000 | 35,064.000 | 35,064.000 | 35,064.000 | 1.27% |
Aug 13, 2024 | 34,623.000 | 34,623.000 | 34,623.000 | 34,623.000 | 0.20% |
Aug 09, 2024 | 34,554.000 | 34,554.000 | 34,554.000 | 34,554.000 | 3.24% |
Aug 08, 2024 | 33,471.000 | 33,471.000 | 33,471.000 | 33,471.000 | -1.23% |
Aug 07, 2024 | 33,887.000 | 33,887.000 | 33,887.000 | 33,887.000 | 2.37% |
Aug 06, 2024 | 33,102.000 | 33,102.000 | 33,102.000 | 33,102.000 | -2.73% |
Highest: 36,703.000 | Lowest: 33,102.000 | Difference: 3,601.000 | Average: 35,390.000 | Change %: 2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review