![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.26% |
Sep 04, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.44% |
Sep 03, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.44% |
Aug 30, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.26% |
Aug 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.09% |
Aug 28, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.09% |
Aug 27, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Aug 26, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.09% |
Aug 23, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.35% |
Aug 22, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.35% |
Aug 21, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.17% |
Aug 20, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.26% |
Aug 19, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.18% |
Aug 16, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.18% |
Aug 15, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.35% |
Aug 14, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.18% |
Aug 13, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.35% |
Aug 12, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.18% |
Aug 09, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.35% |
Aug 08, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.18% |
Aug 07, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.26% |
Aug 06, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.61% |
Highest: 1.155 | Lowest: 1.131 | Difference: 0.024 | Average: 1.143 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review