![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
Feb 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.70% |
Feb 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
Feb 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
Feb 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
Feb 07, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
Feb 06, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
Feb 05, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
Feb 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
Feb 03, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
Jan 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
Jan 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
Jan 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Jan 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Jan 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
Jan 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.63% |
Jan 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
Jan 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Jan 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.92% |
Jan 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
Highest: 14.99 | Lowest: 14.04 | Difference: 0.95 | Average: 14.55 | Change %: 7.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review