![Roller-coaster day for Wise investors after warning](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
Jun 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
Jun 10, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
Jun 07, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
Jun 06, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
Jun 05, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
Jun 04, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -1.51% |
Jun 03, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.44% |
May 31, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
May 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% |
May 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -1.48% |
May 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
May 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
May 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
May 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
May 21, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
May 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
May 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
May 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
May 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
May 14, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
May 13, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.89% |
Highest: 11.62 | Lowest: 11.08 | Difference: 0.54 | Average: 11.37 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review