![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 455.658 | 455.658 | 455.658 | 455.658 | -0.13% |
Sep 05, 2024 | 456.259 | 456.259 | 456.259 | 456.259 | -0.85% |
Sep 04, 2024 | 460.162 | 460.162 | 460.162 | 460.162 | -1.53% |
Sep 03, 2024 | 467.303 | 467.303 | 467.303 | 467.303 | -0.42% |
Sep 02, 2024 | 469.286 | 469.286 | 469.286 | 469.286 | -0.40% |
Aug 30, 2024 | 471.179 | 471.179 | 471.179 | 471.179 | 0.54% |
Aug 29, 2024 | 468.643 | 468.643 | 468.643 | 468.643 | 0.39% |
Aug 28, 2024 | 466.800 | 466.800 | 466.800 | 466.800 | 0.50% |
Aug 27, 2024 | 464.464 | 464.464 | 464.464 | 464.464 | -0.56% |
Aug 26, 2024 | 467.094 | 467.094 | 467.094 | 467.094 | 0.59% |
Aug 23, 2024 | 464.345 | 464.345 | 464.345 | 464.345 | 0.33% |
Aug 22, 2024 | 462.833 | 462.833 | 462.833 | 462.833 | 0.94% |
Aug 21, 2024 | 458.523 | 458.523 | 458.523 | 458.523 | -0.40% |
Aug 20, 2024 | 460.347 | 460.347 | 460.347 | 460.347 | -0.00% |
Aug 19, 2024 | 460.370 | 460.370 | 460.370 | 460.370 | 0.40% |
Aug 16, 2024 | 458.522 | 458.522 | 458.522 | 458.522 | 0.01% |
Aug 15, 2024 | 458.486 | 458.486 | 458.486 | 458.486 | 1.52% |
Aug 14, 2024 | 451.609 | 451.609 | 451.609 | 451.609 | 0.61% |
Aug 13, 2024 | 448.853 | 448.853 | 448.853 | 448.853 | 0.53% |
Aug 12, 2024 | 446.503 | 446.503 | 446.503 | 446.503 | 0.03% |
Aug 09, 2024 | 446.358 | 446.358 | 446.358 | 446.358 | 0.56% |
Aug 08, 2024 | 443.889 | 443.889 | 443.889 | 443.889 | -0.43% |
Aug 07, 2024 | 445.820 | 445.820 | 445.820 | 445.820 | 2.34% |
Aug 06, 2024 | 435.638 | 435.638 | 435.638 | 435.638 | 1.38% |
Highest: 471.179 | Lowest: 435.638 | Difference: 35.541 | Average: 457.873 | Change %: 6.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review