Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Nordea Sverige Passiv Icke-utd (0P0000HNUF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
455.658 -0.600    -0.13%
13:00:00 - Closed. Currency in SEK ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 7.07B
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0002591016 
Asset Class:  Equity
Nordea Sverige Passiv icke-utd 455.658 -0.600 -0.13%

0P0000HNUF Historical Data

 
Get free historical data for 0P0000HNUF fund. You'll find the end of day price of the Nordea Sverige Passiv Icke-utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 06, 2024 455.658 455.658 455.658 455.658 -0.13%
Sep 05, 2024 456.259 456.259 456.259 456.259 -0.85%
Sep 04, 2024 460.162 460.162 460.162 460.162 -1.53%
Sep 03, 2024 467.303 467.303 467.303 467.303 -0.42%
Sep 02, 2024 469.286 469.286 469.286 469.286 -0.40%
Aug 30, 2024 471.179 471.179 471.179 471.179 0.54%
Aug 29, 2024 468.643 468.643 468.643 468.643 0.39%
Aug 28, 2024 466.800 466.800 466.800 466.800 0.50%
Aug 27, 2024 464.464 464.464 464.464 464.464 -0.56%
Aug 26, 2024 467.094 467.094 467.094 467.094 0.59%
Aug 23, 2024 464.345 464.345 464.345 464.345 0.33%
Aug 22, 2024 462.833 462.833 462.833 462.833 0.94%
Aug 21, 2024 458.523 458.523 458.523 458.523 -0.40%
Aug 20, 2024 460.347 460.347 460.347 460.347 -0.00%
Aug 19, 2024 460.370 460.370 460.370 460.370 0.40%
Aug 16, 2024 458.522 458.522 458.522 458.522 0.01%
Aug 15, 2024 458.486 458.486 458.486 458.486 1.52%
Aug 14, 2024 451.609 451.609 451.609 451.609 0.61%
Aug 13, 2024 448.853 448.853 448.853 448.853 0.53%
Aug 12, 2024 446.503 446.503 446.503 446.503 0.03%
Aug 09, 2024 446.358 446.358 446.358 446.358 0.56%
Aug 08, 2024 443.889 443.889 443.889 443.889 -0.43%
Aug 07, 2024 445.820 445.820 445.820 445.820 2.34%
Aug 06, 2024 435.638 435.638 435.638 435.638 1.38%
Highest: 471.179 Lowest: 435.638 Difference: 35.541 Average: 457.873 Change %: 6.035
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HNUF Comments

Write your thoughts about Nordea Sverige Passiv Icke-utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email