Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 2,160.082 | 2,160.082 | 2,160.082 | 2,160.082 | 0.18% |
Sep 11, 2024 | 2,156.166 | 2,156.166 | 2,156.166 | 2,156.166 | 0.05% |
Sep 10, 2024 | 2,155.185 | 2,155.185 | 2,155.185 | 2,155.185 | -0.01% |
Sep 09, 2024 | 2,155.353 | 2,155.353 | 2,155.353 | 2,155.353 | 0.32% |
Sep 06, 2024 | 2,148.575 | 2,148.575 | 2,148.575 | 2,148.575 | -0.02% |
Sep 05, 2024 | 2,149.102 | 2,149.102 | 2,149.102 | 2,149.102 | -0.03% |
Sep 04, 2024 | 2,149.823 | 2,149.823 | 2,149.823 | 2,149.823 | -0.38% |
Aug 30, 2024 | 2,157.925 | 2,157.925 | 2,157.925 | 2,157.925 | 0.35% |
Aug 29, 2024 | 2,150.454 | 2,150.454 | 2,150.454 | 2,150.454 | -0.10% |
Aug 28, 2024 | 2,152.571 | 2,152.571 | 2,152.571 | 2,152.571 | 0.14% |
Aug 27, 2024 | 2,149.667 | 2,149.667 | 2,149.667 | 2,149.667 | -0.21% |
Aug 26, 2024 | 2,154.260 | 2,154.260 | 2,154.260 | 2,154.260 | 0.14% |
Aug 23, 2024 | 2,151.317 | 2,151.317 | 2,151.317 | 2,151.317 | -0.00% |
Aug 22, 2024 | 2,151.398 | 2,151.398 | 2,151.398 | 2,151.398 | 0.26% |
Aug 21, 2024 | 2,145.716 | 2,145.716 | 2,145.716 | 2,145.716 | 0.04% |
Aug 20, 2024 | 2,144.860 | 2,144.860 | 2,144.860 | 2,144.860 | -0.02% |
Aug 19, 2024 | 2,145.207 | 2,145.207 | 2,145.207 | 2,145.207 | -0.07% |
Aug 16, 2024 | 2,146.738 | 2,146.738 | 2,146.738 | 2,146.738 | 0.25% |
Aug 15, 2024 | 2,141.414 | 2,141.414 | 2,141.414 | 2,141.414 | 0.38% |
Aug 14, 2024 | 2,133.318 | 2,133.318 | 2,133.318 | 2,133.318 | -0.04% |
Aug 13, 2024 | 2,134.112 | 2,134.112 | 2,134.112 | 2,134.112 | 0.37% |
Highest: 2,160.082 | Lowest: 2,133.318 | Difference: 26.763 | Average: 2,149.202 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review