Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.04% |
Apr 29, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.15% |
Apr 26, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.12% |
Apr 25, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.21% |
Apr 24, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.18% |
Apr 23, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.10% |
Apr 22, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.12% |
Apr 19, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.02% |
Apr 18, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.00% |
Apr 17, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.07% |
Apr 16, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.26% |
Apr 15, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.08% |
Apr 12, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.09% |
Apr 11, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.02% |
Apr 10, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.13% |
Apr 09, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.06% |
Apr 08, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.04% |
Apr 05, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.01% |
Apr 04, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.08% |
Apr 03, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.08% |
Apr 02, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.19% |
Highest: 9.931 | Lowest: 9.883 | Difference: 0.049 | Average: 9.912 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review