Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.03% |
Nov 01, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.01% |
Oct 31, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.00% |
Oct 30, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% |
Oct 29, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.00% |
Oct 28, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.03% |
Oct 25, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.01% |
Oct 24, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.01% |
Oct 23, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.02% |
Oct 22, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.01% |
Oct 21, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.03% |
Oct 18, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.02% |
Oct 17, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.01% |
Oct 16, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.02% |
Oct 15, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.04% |
Oct 14, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.03% |
Oct 11, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.01% |
Oct 10, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.01% |
Oct 09, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 0.02% |
Oct 08, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.01% |
Oct 07, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.02% |
Oct 04, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.01% |
Highest: 11.254 | Lowest: 11.218 | Difference: 0.036 | Average: 11.237 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review