Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | -0.01% |
Oct 03, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | -0.84% |
Oct 02, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | -0.04% |
Oct 01, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -1.93% |
Sep 27, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.22% |
Sep 26, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | 0.22% |
Sep 24, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.45% |
Sep 23, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | -0.39% |
Sep 20, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -1.23% |
Sep 19, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | 0.84% |
Sep 18, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -0.73% |
Sep 17, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | 0.43% |
Sep 16, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.21% |
Sep 13, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | 1.25% |
Sep 12, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 1.79% |
Sep 11, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.89% |
Sep 10, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.78% |
Sep 09, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | 0.19% |
Sep 06, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.43% |
Sep 05, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.28% |
Highest: 193.890 | Lowest: 184.580 | Difference: 9.310 | Average: 189.321 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review