Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,511.142 | 1,511.142 | 1,511.142 | 1,511.142 | 1.20% |
Nov 21, 2024 | 1,493.195 | 1,493.195 | 1,493.195 | 1,493.195 | 0.28% |
Nov 20, 2024 | 1,489.040 | 1,489.040 | 1,489.040 | 1,489.040 | 0.44% |
Nov 19, 2024 | 1,482.505 | 1,482.505 | 1,482.505 | 1,482.505 | -0.52% |
Nov 18, 2024 | 1,490.327 | 1,490.327 | 1,490.327 | 1,490.327 | -0.53% |
Nov 15, 2024 | 1,498.264 | 1,498.264 | 1,498.264 | 1,498.264 | -0.97% |
Nov 14, 2024 | 1,512.908 | 1,512.908 | 1,512.908 | 1,512.908 | 0.81% |
Nov 13, 2024 | 1,500.776 | 1,500.776 | 1,500.776 | 1,500.776 | -0.70% |
Nov 12, 2024 | 1,511.412 | 1,511.412 | 1,511.412 | 1,511.412 | -0.65% |
Nov 11, 2024 | 1,521.302 | 1,521.302 | 1,521.302 | 1,521.302 | 0.93% |
Nov 08, 2024 | 1,507.294 | 1,507.294 | 1,507.294 | 1,507.294 | -0.15% |
Nov 07, 2024 | 1,509.601 | 1,509.601 | 1,509.601 | 1,509.601 | 0.41% |
Nov 06, 2024 | 1,503.368 | 1,503.368 | 1,503.368 | 1,503.368 | 1.59% |
Nov 05, 2024 | 1,479.873 | 1,479.873 | 1,479.873 | 1,479.873 | 0.16% |
Nov 04, 2024 | 1,477.517 | 1,477.517 | 1,477.517 | 1,477.517 | 0.33% |
Oct 31, 2024 | 1,472.673 | 1,472.673 | 1,472.673 | 1,472.673 | -1.44% |
Oct 30, 2024 | 1,494.169 | 1,494.169 | 1,494.169 | 1,494.169 | -0.28% |
Oct 29, 2024 | 1,498.354 | 1,498.354 | 1,498.354 | 1,498.354 | 0.20% |
Oct 28, 2024 | 1,495.387 | 1,495.387 | 1,495.387 | 1,495.387 | 0.58% |
Oct 25, 2024 | 1,486.751 | 1,486.751 | 1,486.751 | 1,486.751 | 0.17% |
Highest: 1,521.302 | Lowest: 1,472.673 | Difference: 48.629 | Average: 1,496.793 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review