Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,500.776 | 1,500.776 | 1,500.776 | 1,500.776 | -0.70% |
Nov 12, 2024 | 1,511.412 | 1,511.412 | 1,511.412 | 1,511.412 | -0.65% |
Nov 11, 2024 | 1,521.302 | 1,521.302 | 1,521.302 | 1,521.302 | 0.93% |
Nov 08, 2024 | 1,507.294 | 1,507.294 | 1,507.294 | 1,507.294 | -0.15% |
Nov 07, 2024 | 1,509.601 | 1,509.601 | 1,509.601 | 1,509.601 | 0.41% |
Nov 06, 2024 | 1,503.368 | 1,503.368 | 1,503.368 | 1,503.368 | 1.59% |
Nov 05, 2024 | 1,479.873 | 1,479.873 | 1,479.873 | 1,479.873 | 0.16% |
Nov 04, 2024 | 1,477.517 | 1,477.517 | 1,477.517 | 1,477.517 | 0.33% |
Oct 31, 2024 | 1,472.673 | 1,472.673 | 1,472.673 | 1,472.673 | -1.44% |
Oct 30, 2024 | 1,494.169 | 1,494.169 | 1,494.169 | 1,494.169 | -0.28% |
Oct 29, 2024 | 1,498.354 | 1,498.354 | 1,498.354 | 1,498.354 | 0.20% |
Oct 28, 2024 | 1,495.387 | 1,495.387 | 1,495.387 | 1,495.387 | 0.58% |
Oct 25, 2024 | 1,486.751 | 1,486.751 | 1,486.751 | 1,486.751 | 0.17% |
Oct 24, 2024 | 1,484.259 | 1,484.259 | 1,484.259 | 1,484.259 | -0.12% |
Oct 23, 2024 | 1,486.077 | 1,486.077 | 1,486.077 | 1,486.077 | 0.30% |
Oct 22, 2024 | 1,481.703 | 1,481.703 | 1,481.703 | 1,481.703 | -0.65% |
Oct 21, 2024 | 1,491.395 | 1,491.395 | 1,491.395 | 1,491.395 | -0.08% |
Oct 18, 2024 | 1,492.593 | 1,492.593 | 1,492.593 | 1,492.593 | 0.13% |
Oct 17, 2024 | 1,490.658 | 1,490.658 | 1,490.658 | 1,490.658 | 0.75% |
Oct 16, 2024 | 1,479.521 | 1,479.521 | 1,479.521 | 1,479.521 | -0.42% |
Oct 15, 2024 | 1,485.795 | 1,485.795 | 1,485.795 | 1,485.795 | 0.08% |
Oct 14, 2024 | 1,484.629 | 1,484.629 | 1,484.629 | 1,484.629 | 0.54% |
Highest: 1,521.302 | Lowest: 1,472.673 | Difference: 48.629 | Average: 1,492.505 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review