Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,801.000 | 7,801.000 | 7,801.000 | 7,801.000 | 1.06% |
May 16, 2024 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | -0.49% |
May 15, 2024 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | 0.48% |
May 14, 2024 | 7,720.000 | 7,720.000 | 7,720.000 | 7,720.000 | 0.35% |
May 13, 2024 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | 0.14% |
May 10, 2024 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 0.76% |
May 09, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | -0.08% |
May 08, 2024 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 1.14% |
May 07, 2024 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | 1.19% |
May 02, 2024 | 7,455.000 | 7,455.000 | 7,455.000 | 7,455.000 | -0.89% |
May 01, 2024 | 7,522.000 | 7,522.000 | 7,522.000 | 7,522.000 | -0.97% |
Apr 30, 2024 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | 1.82% |
Apr 26, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | -0.16% |
Apr 25, 2024 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | 0.30% |
Apr 24, 2024 | 7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | 0.92% |
Apr 23, 2024 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 0.97% |
Apr 22, 2024 | 7,311.000 | 7,311.000 | 7,311.000 | 7,311.000 | 0.41% |
Apr 19, 2024 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | 0.29% |
Apr 18, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | -0.83% |
Highest: 7,801.000 | Lowest: 7,260.000 | Difference: 541.000 | Average: 7,545.211 | Change %: 6.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review