Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | 0.96% |
May 16, 2024 | 14,382.000 | 14,382.000 | 14,382.000 | 14,382.000 | -0.92% |
May 15, 2024 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.21% |
May 14, 2024 | 14,484.000 | 14,484.000 | 14,484.000 | 14,484.000 | 0.32% |
May 13, 2024 | 14,438.000 | 14,438.000 | 14,438.000 | 14,438.000 | 0.03% |
May 10, 2024 | 14,433.000 | 14,433.000 | 14,433.000 | 14,433.000 | 0.10% |
May 09, 2024 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | 0.25% |
May 08, 2024 | 14,382.000 | 14,382.000 | 14,382.000 | 14,382.000 | 0.69% |
May 07, 2024 | 14,284.000 | 14,284.000 | 14,284.000 | 14,284.000 | -0.18% |
May 02, 2024 | 14,310.000 | 14,310.000 | 14,310.000 | 14,310.000 | -0.92% |
May 01, 2024 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.20% |
Apr 30, 2024 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | -0.73% |
May 17, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | 0.96% |
May 16, 2024 | 14,382.000 | 14,382.000 | 14,382.000 | 14,382.000 | -0.92% |
May 15, 2024 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.21% |
May 14, 2024 | 14,484.000 | 14,484.000 | 14,484.000 | 14,484.000 | 0.32% |
May 13, 2024 | 14,438.000 | 14,438.000 | 14,438.000 | 14,438.000 | 0.03% |
May 10, 2024 | 14,433.000 | 14,433.000 | 14,433.000 | 14,433.000 | 0.10% |
May 09, 2024 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | 0.25% |
May 08, 2024 | 14,382.000 | 14,382.000 | 14,382.000 | 14,382.000 | 0.69% |
May 07, 2024 | 14,284.000 | 14,284.000 | 14,284.000 | 14,284.000 | -0.18% |
May 02, 2024 | 14,310.000 | 14,310.000 | 14,310.000 | 14,310.000 | -0.92% |
May 01, 2024 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.20% |
Apr 30, 2024 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | 1.33% |
Apr 26, 2024 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | -0.08% |
Apr 25, 2024 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | 0.15% |
Apr 24, 2024 | 14,216.000 | 14,216.000 | 14,216.000 | 14,216.000 | 0.30% |
Apr 23, 2024 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | 0.21% |
Apr 22, 2024 | 14,144.000 | 14,144.000 | 14,144.000 | 14,144.000 | 0.16% |
Apr 19, 2024 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | 0.04% |
Highest: 14,520.000 | Lowest: 14,121.000 | Difference: 399.000 | Average: 14,372.100 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review