![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 20,948.000 | 20,948.000 | 20,948.000 | 20,948.000 | -0.10% |
Jun 14, 2024 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | 0.25% |
Jun 13, 2024 | 20,916.000 | 20,916.000 | 20,916.000 | 20,916.000 | 0.33% |
Jun 12, 2024 | 20,848.000 | 20,848.000 | 20,848.000 | 20,848.000 | -0.05% |
Jun 11, 2024 | 20,858.000 | 20,858.000 | 20,858.000 | 20,858.000 | 0.17% |
Jun 10, 2024 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 0.54% |
Jun 07, 2024 | 20,711.000 | 20,711.000 | 20,711.000 | 20,711.000 | 0.04% |
Jun 06, 2024 | 20,702.000 | 20,702.000 | 20,702.000 | 20,702.000 | 0.50% |
Jun 05, 2024 | 20,600.000 | 20,600.000 | 20,600.000 | 20,600.000 | -0.67% |
Jun 04, 2024 | 20,739.000 | 20,739.000 | 20,739.000 | 20,739.000 | -0.18% |
Jun 03, 2024 | 20,777.000 | 20,777.000 | 20,777.000 | 20,777.000 | 0.49% |
May 31, 2024 | 20,675.000 | 20,675.000 | 20,675.000 | 20,675.000 | -0.43% |
May 30, 2024 | 20,764.000 | 20,764.000 | 20,764.000 | 20,764.000 | -0.20% |
May 29, 2024 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | 0.22% |
May 28, 2024 | 20,761.000 | 20,761.000 | 20,761.000 | 20,761.000 | 0.06% |
May 27, 2024 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | -0.17% |
May 24, 2024 | 20,783.000 | 20,783.000 | 20,783.000 | 20,783.000 | -0.03% |
May 23, 2024 | 20,789.000 | 20,789.000 | 20,789.000 | 20,789.000 | 0.21% |
May 22, 2024 | 20,745.000 | 20,745.000 | 20,745.000 | 20,745.000 | -0.03% |
May 21, 2024 | 20,751.000 | 20,751.000 | 20,751.000 | 20,751.000 | 0.41% |
May 20, 2024 | 20,666.000 | 20,666.000 | 20,666.000 | 20,666.000 | 0.18% |
Highest: 20,968.000 | Lowest: 20,600.000 | Difference: 368.000 | Average: 20,779.857 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review