Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | -0.21% |
May 16, 2024 | 19,436.000 | 19,436.000 | 19,436.000 | 19,436.000 | 0.97% |
May 15, 2024 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | 0.49% |
May 14, 2024 | 19,156.000 | 19,156.000 | 19,156.000 | 19,156.000 | -0.01% |
May 13, 2024 | 19,158.000 | 19,158.000 | 19,158.000 | 19,158.000 | 0.28% |
May 10, 2024 | 19,104.000 | 19,104.000 | 19,104.000 | 19,104.000 | -0.01% |
May 09, 2024 | 19,105.000 | 19,105.000 | 19,105.000 | 19,105.000 | -0.97% |
May 08, 2024 | 19,293.000 | 19,293.000 | 19,293.000 | 19,293.000 | 1.82% |
May 07, 2024 | 18,948.000 | 18,948.000 | 18,948.000 | 18,948.000 | 1.30% |
May 02, 2024 | 18,704.000 | 18,704.000 | 18,704.000 | 18,704.000 | 0.00% |
May 01, 2024 | 18,704.000 | 18,704.000 | 18,704.000 | 18,704.000 | -1.65% |
Apr 30, 2024 | 19,018.000 | 19,018.000 | 19,018.000 | 19,018.000 | 0.92% |
Apr 26, 2024 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | -0.65% |
Apr 25, 2024 | 18,967.000 | 18,967.000 | 18,967.000 | 18,967.000 | -0.02% |
Apr 24, 2024 | 18,971.000 | 18,971.000 | 18,971.000 | 18,971.000 | 1.66% |
Apr 23, 2024 | 18,662.000 | 18,662.000 | 18,662.000 | 18,662.000 | 0.86% |
Apr 22, 2024 | 18,503.000 | 18,503.000 | 18,503.000 | 18,503.000 | -1.04% |
Apr 19, 2024 | 18,698.000 | 18,698.000 | 18,698.000 | 18,698.000 | 0.17% |
Apr 18, 2024 | 18,666.000 | 18,666.000 | 18,666.000 | 18,666.000 | -0.46% |
Highest: 19,436.000 | Lowest: 18,503.000 | Difference: 933.000 | Average: 18,977.947 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review