Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.10% |
May 03, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | -0.64% |
May 02, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | -0.70% |
Apr 30, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.66% |
Apr 29, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 1.11% |
Apr 26, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 2.92% |
Apr 25, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | -2.20% |
Apr 24, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 5.06% |
Apr 23, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 1.30% |
Apr 22, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -5.34% |
Apr 19, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -4.76% |
Apr 18, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 1.59% |
Apr 17, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 2.58% |
Apr 16, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -2.99% |
Apr 15, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -3.23% |
Apr 12, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | 1.84% |
Apr 11, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.14% |
Apr 10, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -1.06% |
Apr 09, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.24% |
Apr 08, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | 0.62% |
Highest: 50.450 | Lowest: 44.490 | Difference: 5.960 | Average: 48.106 | Change %: -4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review