Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | -0.14% |
Jun 14, 2024 | 4,162.000 | 4,162.000 | 4,162.000 | 4,162.000 | 1.09% |
Jun 13, 2024 | 4,117.000 | 4,117.000 | 4,117.000 | 4,117.000 | -0.15% |
Jun 12, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.27% |
Jun 11, 2024 | 4,112.000 | 4,112.000 | 4,112.000 | 4,112.000 | -0.70% |
Jun 10, 2024 | 4,141.000 | 4,141.000 | 4,141.000 | 4,141.000 | -1.19% |
Jun 07, 2024 | 4,191.000 | 4,191.000 | 4,191.000 | 4,191.000 | 0.60% |
Jun 06, 2024 | 4,166.000 | 4,166.000 | 4,166.000 | 4,166.000 | 0.80% |
Jun 05, 2024 | 4,133.000 | 4,133.000 | 4,133.000 | 4,133.000 | -1.74% |
Jun 04, 2024 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | 0.17% |
Jun 03, 2024 | 4,199.000 | 4,199.000 | 4,199.000 | 4,199.000 | -0.47% |
May 31, 2024 | 4,219.000 | 4,219.000 | 4,219.000 | 4,219.000 | 0.05% |
May 30, 2024 | 4,217.000 | 4,217.000 | 4,217.000 | 4,217.000 | -1.22% |
May 29, 2024 | 4,269.000 | 4,269.000 | 4,269.000 | 4,269.000 | 0.21% |
May 28, 2024 | 4,260.000 | 4,260.000 | 4,260.000 | 4,260.000 | 0.00% |
May 27, 2024 | 4,260.000 | 4,260.000 | 4,260.000 | 4,260.000 | -0.47% |
May 24, 2024 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | -0.26% |
May 23, 2024 | 4,291.000 | 4,291.000 | 4,291.000 | 4,291.000 | -0.63% |
May 22, 2024 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | 0.14% |
May 21, 2024 | 4,312.000 | 4,312.000 | 4,312.000 | 4,312.000 | 0.00% |
May 20, 2024 | 4,312.000 | 4,312.000 | 4,312.000 | 4,312.000 | 0.44% |
Highest: 4,318.000 | Lowest: 4,112.000 | Difference: 206.000 | Average: 4,211.619 | Change %: -3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review