Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24,358.000 | 24,358.000 | 24,358.000 | 24,358.000 | -0.44% |
May 01, 2024 | 24,466.000 | 24,466.000 | 24,466.000 | 24,466.000 | -0.46% |
Apr 30, 2024 | 24,579.000 | 24,579.000 | 24,579.000 | 24,579.000 | 1.65% |
Apr 26, 2024 | 24,180.000 | 24,180.000 | 24,180.000 | 24,180.000 | 0.29% |
Apr 25, 2024 | 24,109.000 | 24,109.000 | 24,109.000 | 24,109.000 | -0.70% |
Apr 24, 2024 | 24,278.000 | 24,278.000 | 24,278.000 | 24,278.000 | 1.10% |
Apr 23, 2024 | 24,014.000 | 24,014.000 | 24,014.000 | 24,014.000 | 0.29% |
Apr 22, 2024 | 23,945.000 | 23,945.000 | 23,945.000 | 23,945.000 | 0.39% |
Apr 19, 2024 | 23,853.000 | 23,853.000 | 23,853.000 | 23,853.000 | -0.80% |
Apr 18, 2024 | 24,045.000 | 24,045.000 | 24,045.000 | 24,045.000 | 0.16% |
Apr 17, 2024 | 24,006.000 | 24,006.000 | 24,006.000 | 24,006.000 | -0.67% |
Apr 16, 2024 | 24,168.000 | 24,168.000 | 24,168.000 | 24,168.000 | -1.03% |
Apr 15, 2024 | 24,420.000 | 24,420.000 | 24,420.000 | 24,420.000 | -0.33% |
Apr 12, 2024 | 24,502.000 | 24,502.000 | 24,502.000 | 24,502.000 | 0.31% |
Apr 11, 2024 | 24,427.000 | 24,427.000 | 24,427.000 | 24,427.000 | -0.12% |
Apr 10, 2024 | 24,456.000 | 24,456.000 | 24,456.000 | 24,456.000 | -0.21% |
Apr 09, 2024 | 24,508.000 | 24,508.000 | 24,508.000 | 24,508.000 | 0.52% |
Apr 08, 2024 | 24,381.000 | 24,381.000 | 24,381.000 | 24,381.000 | 0.70% |
Apr 05, 2024 | 24,211.000 | 24,211.000 | 24,211.000 | 24,211.000 | -0.84% |
Apr 04, 2024 | 24,417.000 | 24,417.000 | 24,417.000 | 24,417.000 | 0.54% |
Apr 03, 2024 | 24,286.000 | 24,286.000 | 24,286.000 | 24,286.000 | -0.35% |
Highest: 24,579.000 | Lowest: 23,853.000 | Difference: 726.000 | Average: 24,267.095 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review