Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | 0.24% |
Jun 27, 2024 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | -0.33% |
Jun 26, 2024 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | -0.22% |
Jun 25, 2024 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | -0.07% |
Jun 24, 2024 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | -0.12% |
Jun 21, 2024 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | -0.17% |
Jun 20, 2024 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | -0.08% |
Jun 19, 2024 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | 0.12% |
Jun 18, 2024 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.13% |
Jun 17, 2024 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | -0.08% |
Jun 14, 2024 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.26% |
Jun 13, 2024 | 9,167.000 | 9,167.000 | 9,167.000 | 9,167.000 | 0.17% |
Jun 12, 2024 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | 0.25% |
Jun 11, 2024 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | 0.08% |
Jun 10, 2024 | 9,121.000 | 9,121.000 | 9,121.000 | 9,121.000 | -0.51% |
Jun 07, 2024 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | -0.12% |
Jun 06, 2024 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | 0.46% |
Jun 05, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.27% |
Jun 04, 2024 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.19% |
Jun 03, 2024 | 9,095.000 | 9,095.000 | 9,095.000 | 9,095.000 | 0.03% |
May 31, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.13% |
May 30, 2024 | 9,104.000 | 9,104.000 | 9,104.000 | 9,104.000 | 0.09% |
May 29, 2024 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | -0.29% |
May 28, 2024 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | -0.01% |
Highest: 9,191.000 | Lowest: 9,092.000 | Difference: 99.000 | Average: 9,140.042 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review