Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13,852.000 | 13,852.000 | 13,852.000 | 13,852.000 | -0.34% |
May 16, 2024 | 13,899.000 | 13,899.000 | 13,899.000 | 13,899.000 | -0.08% |
May 15, 2024 | 13,910.000 | 13,910.000 | 13,910.000 | 13,910.000 | -0.57% |
May 14, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | -0.01% |
May 13, 2024 | 13,991.000 | 13,991.000 | 13,991.000 | 13,991.000 | 0.66% |
May 10, 2024 | 13,899.000 | 13,899.000 | 13,899.000 | 13,899.000 | -0.83% |
May 09, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 0.12% |
May 08, 2024 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | -0.81% |
May 07, 2024 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | 0.30% |
May 02, 2024 | 14,070.000 | 14,070.000 | 14,070.000 | 14,070.000 | 0.70% |
May 01, 2024 | 13,972.000 | 13,972.000 | 13,972.000 | 13,972.000 | 0.40% |
Apr 30, 2024 | 13,917.000 | 13,917.000 | 13,917.000 | 13,917.000 | 0.47% |
May 17, 2024 | 13,852.000 | 13,852.000 | 13,852.000 | 13,852.000 | -0.34% |
May 16, 2024 | 13,899.000 | 13,899.000 | 13,899.000 | 13,899.000 | -0.08% |
May 15, 2024 | 13,910.000 | 13,910.000 | 13,910.000 | 13,910.000 | -0.57% |
May 14, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | -0.01% |
May 13, 2024 | 13,991.000 | 13,991.000 | 13,991.000 | 13,991.000 | 0.66% |
May 10, 2024 | 13,899.000 | 13,899.000 | 13,899.000 | 13,899.000 | -0.83% |
May 09, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 0.12% |
May 08, 2024 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | -0.81% |
May 07, 2024 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | 0.30% |
May 02, 2024 | 14,070.000 | 14,070.000 | 14,070.000 | 14,070.000 | 0.70% |
May 01, 2024 | 13,972.000 | 13,972.000 | 13,972.000 | 13,972.000 | 0.40% |
Apr 30, 2024 | 13,917.000 | 13,917.000 | 13,917.000 | 13,917.000 | 0.27% |
Apr 26, 2024 | 13,880.000 | 13,880.000 | 13,880.000 | 13,880.000 | 0.59% |
Apr 25, 2024 | 13,798.000 | 13,798.000 | 13,798.000 | 13,798.000 | -0.15% |
Apr 24, 2024 | 13,819.000 | 13,819.000 | 13,819.000 | 13,819.000 | -0.19% |
Apr 23, 2024 | 13,845.000 | 13,845.000 | 13,845.000 | 13,845.000 | 0.24% |
Apr 22, 2024 | 13,812.000 | 13,812.000 | 13,812.000 | 13,812.000 | 1.15% |
Apr 19, 2024 | 13,655.000 | 13,655.000 | 13,655.000 | 13,655.000 | -0.32% |
Highest: 14,112.000 | Lowest: 13,655.000 | Difference: 457.000 | Average: 13,935.300 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review