Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | -0.19% |
Oct 31, 2024 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 0.04% |
Oct 30, 2024 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | -0.05% |
Oct 29, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | 0.03% |
Oct 28, 2024 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | 0.02% |
Oct 25, 2024 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.11% |
Oct 24, 2024 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.21% |
Oct 23, 2024 | 11,259.000 | 11,259.000 | 11,259.000 | 11,259.000 | -0.18% |
Oct 22, 2024 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.23% |
Oct 21, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.04% |
Oct 18, 2024 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | -0.11% |
Oct 17, 2024 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 0.12% |
Oct 16, 2024 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 0.09% |
Oct 15, 2024 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | 0.12% |
Oct 11, 2024 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | -0.07% |
Oct 10, 2024 | 11,285.000 | 11,285.000 | 11,285.000 | 11,285.000 | -0.03% |
Oct 09, 2024 | 11,288.000 | 11,288.000 | 11,288.000 | 11,288.000 | -0.09% |
Oct 08, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | -0.30% |
Oct 07, 2024 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | -0.11% |
Oct 04, 2024 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | -0.11% |
Oct 03, 2024 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | -0.03% |
Oct 02, 2024 | 11,360.000 | 11,360.000 | 11,360.000 | 11,360.000 | -0.01% |
Highest: 11,360.000 | Lowest: 11,230.000 | Difference: 130.000 | Average: 11,286.409 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review