Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | 0.07% |
Nov 21, 2024 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | -0.02% |
Nov 20, 2024 | 11,263.000 | 11,263.000 | 11,263.000 | 11,263.000 | 0.15% |
Nov 19, 2024 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | 0.07% |
Nov 18, 2024 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | -0.28% |
Nov 15, 2024 | 11,270.000 | 11,270.000 | 11,270.000 | 11,270.000 | -0.04% |
Nov 14, 2024 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | 0.02% |
Nov 13, 2024 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | -0.27% |
Nov 12, 2024 | 11,302.000 | 11,302.000 | 11,302.000 | 11,302.000 | 0.04% |
Nov 11, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | 0.24% |
Nov 08, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 0.27% |
Nov 07, 2024 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | 0.08% |
Nov 06, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.00% |
Nov 05, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.02% |
Nov 01, 2024 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | -0.19% |
Oct 31, 2024 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 0.04% |
Oct 30, 2024 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | -0.05% |
Oct 29, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | 0.03% |
Oct 28, 2024 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | 0.02% |
Oct 25, 2024 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.11% |
Oct 24, 2024 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.21% |
Highest: 11,302.000 | Lowest: 11,230.000 | Difference: 72.000 | Average: 11,256.143 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review