Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,957.000 | 17,957.000 | 17,957.000 | 17,957.000 | 0.21% |
May 16, 2024 | 17,920.000 | 17,920.000 | 17,920.000 | 17,920.000 | -0.55% |
May 15, 2024 | 18,020.000 | 18,020.000 | 18,020.000 | 18,020.000 | 0.05% |
May 14, 2024 | 18,011.000 | 18,011.000 | 18,011.000 | 18,011.000 | -0.14% |
May 13, 2024 | 18,037.000 | 18,037.000 | 18,037.000 | 18,037.000 | -0.60% |
May 10, 2024 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | 0.27% |
May 09, 2024 | 18,098.000 | 18,098.000 | 18,098.000 | 18,098.000 | 0.96% |
May 08, 2024 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | -1.10% |
May 07, 2024 | 18,126.000 | 18,126.000 | 18,126.000 | 18,126.000 | 0.34% |
May 02, 2024 | 18,065.000 | 18,065.000 | 18,065.000 | 18,065.000 | -0.06% |
May 01, 2024 | 18,076.000 | 18,076.000 | 18,076.000 | 18,076.000 | -0.76% |
Apr 30, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | 1.84% |
Apr 26, 2024 | 17,886.000 | 17,886.000 | 17,886.000 | 17,886.000 | 0.75% |
Apr 25, 2024 | 17,752.000 | 17,752.000 | 17,752.000 | 17,752.000 | -1.68% |
Apr 24, 2024 | 18,055.000 | 18,055.000 | 18,055.000 | 18,055.000 | 1.24% |
Apr 23, 2024 | 17,834.000 | 17,834.000 | 17,834.000 | 17,834.000 | -0.03% |
Apr 22, 2024 | 17,839.000 | 17,839.000 | 17,839.000 | 17,839.000 | 1.47% |
Apr 19, 2024 | 17,580.000 | 17,580.000 | 17,580.000 | 17,580.000 | -1.37% |
Apr 18, 2024 | 17,824.000 | 17,824.000 | 17,824.000 | 17,824.000 | 0.59% |
Highest: 18,215.000 | Lowest: 17,580.000 | Difference: 635.000 | Average: 17,966.684 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review