Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | 0.03% |
May 16, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | 0.15% |
May 15, 2024 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | 0.14% |
May 14, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | 0.07% |
May 13, 2024 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | 0.12% |
May 10, 2024 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | 0.00% |
May 09, 2024 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | -0.16% |
May 08, 2024 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | 0.80% |
May 07, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | -0.39% |
May 02, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.00% |
May 01, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.08% |
Apr 30, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.17% |
Apr 26, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | -0.19% |
Apr 25, 2024 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | 0.35% |
Apr 24, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | 0.46% |
Apr 23, 2024 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | -0.11% |
Apr 22, 2024 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | -0.22% |
Apr 19, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | -0.03% |
Apr 18, 2024 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | 0.02% |
Highest: 10,210.000 | Lowest: 10,047.000 | Difference: 163.000 | Average: 10,133.526 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review