Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | -0.95% |
May 16, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.00% |
May 15, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.38% |
May 14, 2024 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.20% |
May 13, 2024 | 17,662.000 | 17,662.000 | 17,662.000 | 17,662.000 | 0.22% |
May 10, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.00% |
May 09, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.68% |
May 08, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -0.21% |
May 07, 2024 | 17,540.000 | 17,540.000 | 17,540.000 | 17,540.000 | -0.75% |
May 02, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | 0.00% |
May 01, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | 0.32% |
Apr 30, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.11% |
May 17, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | -0.95% |
May 16, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.00% |
May 15, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.38% |
May 14, 2024 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.20% |
May 13, 2024 | 17,662.000 | 17,662.000 | 17,662.000 | 17,662.000 | 0.22% |
May 10, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.00% |
May 09, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.68% |
May 08, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -0.21% |
May 07, 2024 | 17,540.000 | 17,540.000 | 17,540.000 | 17,540.000 | -0.75% |
May 02, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | 0.00% |
May 01, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | 0.32% |
Apr 30, 2024 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.84% |
Apr 26, 2024 | 17,468.000 | 17,468.000 | 17,468.000 | 17,468.000 | 0.20% |
Apr 25, 2024 | 17,433.000 | 17,433.000 | 17,433.000 | 17,433.000 | 0.02% |
Apr 24, 2024 | 17,430.000 | 17,430.000 | 17,430.000 | 17,430.000 | 0.32% |
Apr 23, 2024 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 0.21% |
Apr 22, 2024 | 17,337.000 | 17,337.000 | 17,337.000 | 17,337.000 | 0.16% |
Apr 19, 2024 | 17,310.000 | 17,310.000 | 17,310.000 | 17,310.000 | -0.19% |
Highest: 17,764.000 | Lowest: 17,310.000 | Difference: 454.000 | Average: 17,593.800 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review