Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23,652.000 | 23,652.000 | 23,652.000 | 23,652.000 | -0.73% |
May 15, 2024 | 23,825.000 | 23,825.000 | 23,825.000 | 23,825.000 | 0.27% |
May 14, 2024 | 23,762.000 | 23,762.000 | 23,762.000 | 23,762.000 | 0.38% |
May 13, 2024 | 23,673.000 | 23,673.000 | 23,673.000 | 23,673.000 | -0.03% |
May 10, 2024 | 23,681.000 | 23,681.000 | 23,681.000 | 23,681.000 | 0.16% |
May 09, 2024 | 23,643.000 | 23,643.000 | 23,643.000 | 23,643.000 | 0.27% |
May 08, 2024 | 23,579.000 | 23,579.000 | 23,579.000 | 23,579.000 | 0.66% |
May 07, 2024 | 23,425.000 | 23,425.000 | 23,425.000 | 23,425.000 | -0.27% |
May 02, 2024 | 23,488.000 | 23,488.000 | 23,488.000 | 23,488.000 | -0.80% |
May 01, 2024 | 23,677.000 | 23,677.000 | 23,677.000 | 23,677.000 | 0.09% |
Apr 30, 2024 | 23,656.000 | 23,656.000 | 23,656.000 | 23,656.000 | 1.27% |
Apr 26, 2024 | 23,359.000 | 23,359.000 | 23,359.000 | 23,359.000 | 0.00% |
Apr 25, 2024 | 23,359.000 | 23,359.000 | 23,359.000 | 23,359.000 | 0.05% |
Apr 24, 2024 | 23,347.000 | 23,347.000 | 23,347.000 | 23,347.000 | 0.25% |
Apr 23, 2024 | 23,288.000 | 23,288.000 | 23,288.000 | 23,288.000 | 0.13% |
Apr 22, 2024 | 23,258.000 | 23,258.000 | 23,258.000 | 23,258.000 | 0.14% |
Apr 19, 2024 | 23,226.000 | 23,226.000 | 23,226.000 | 23,226.000 | -0.05% |
Apr 18, 2024 | 23,237.000 | 23,237.000 | 23,237.000 | 23,237.000 | 0.21% |
Apr 17, 2024 | 23,189.000 | 23,189.000 | 23,189.000 | 23,189.000 | -0.06% |
Highest: 23,825.000 | Lowest: 23,189.000 | Difference: 636.000 | Average: 23,490.737 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review