Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | 0.64% |
May 07, 2024 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | 0.06% |
May 02, 2024 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | -0.71% |
May 01, 2024 | 12,622.000 | 12,622.000 | 12,622.000 | 12,622.000 | -0.08% |
Apr 30, 2024 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | 1.30% |
Apr 26, 2024 | 12,470.000 | 12,470.000 | 12,470.000 | 12,470.000 | -0.05% |
Apr 25, 2024 | 12,476.000 | 12,476.000 | 12,476.000 | 12,476.000 | -0.05% |
Apr 24, 2024 | 12,482.000 | 12,482.000 | 12,482.000 | 12,482.000 | 0.34% |
Apr 23, 2024 | 12,440.000 | 12,440.000 | 12,440.000 | 12,440.000 | 0.15% |
Apr 22, 2024 | 12,421.000 | 12,421.000 | 12,421.000 | 12,421.000 | 0.18% |
Apr 19, 2024 | 12,399.000 | 12,399.000 | 12,399.000 | 12,399.000 | -0.12% |
Apr 18, 2024 | 12,414.000 | 12,414.000 | 12,414.000 | 12,414.000 | 0.24% |
Apr 17, 2024 | 12,384.000 | 12,384.000 | 12,384.000 | 12,384.000 | -0.14% |
Apr 16, 2024 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | -0.13% |
Apr 15, 2024 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | 0.45% |
Apr 12, 2024 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | -0.32% |
Apr 11, 2024 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | -0.70% |
Apr 10, 2024 | 12,488.000 | 12,488.000 | 12,488.000 | 12,488.000 | 0.35% |
Apr 09, 2024 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | 0.07% |
Highest: 12,632.000 | Lowest: 12,361.000 | Difference: 271.000 | Average: 12,470.842 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review