![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 25,976.000 | 25,976.000 | 25,976.000 | 25,976.000 | 0.24% |
Jun 19, 2024 | 25,913.000 | 25,913.000 | 25,913.000 | 25,913.000 | 0.93% |
Jun 18, 2024 | 25,673.000 | 25,673.000 | 25,673.000 | 25,673.000 | -0.59% |
Jun 17, 2024 | 25,826.000 | 25,826.000 | 25,826.000 | 25,826.000 | 0.47% |
Jun 14, 2024 | 25,705.000 | 25,705.000 | 25,705.000 | 25,705.000 | 2.19% |
Jun 13, 2024 | 25,153.000 | 25,153.000 | 25,153.000 | 25,153.000 | 1.32% |
Jun 12, 2024 | 24,826.000 | 24,826.000 | 24,826.000 | 24,826.000 | 0.63% |
Jun 11, 2024 | 24,670.000 | 24,670.000 | 24,670.000 | 24,670.000 | -1.46% |
Jun 10, 2024 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | -0.49% |
Jun 07, 2024 | 25,158.000 | 25,158.000 | 25,158.000 | 25,158.000 | -0.64% |
Jun 06, 2024 | 25,321.000 | 25,321.000 | 25,321.000 | 25,321.000 | 1.45% |
Jun 05, 2024 | 24,958.000 | 24,958.000 | 24,958.000 | 24,958.000 | -3.98% |
Jun 04, 2024 | 25,993.000 | 25,993.000 | 25,993.000 | 25,993.000 | 1.04% |
Jun 03, 2024 | 25,726.000 | 25,726.000 | 25,726.000 | 25,726.000 | -0.18% |
May 31, 2024 | 25,773.000 | 25,773.000 | 25,773.000 | 25,773.000 | -0.65% |
May 30, 2024 | 25,941.000 | 25,941.000 | 25,941.000 | 25,941.000 | -1.63% |
May 29, 2024 | 26,372.000 | 26,372.000 | 26,372.000 | 26,372.000 | 0.07% |
May 28, 2024 | 26,354.000 | 26,354.000 | 26,354.000 | 26,354.000 | 0.37% |
May 27, 2024 | 26,256.000 | 26,256.000 | 26,256.000 | 26,256.000 | -1.35% |
May 24, 2024 | 26,614.000 | 26,614.000 | 26,614.000 | 26,614.000 | -0.87% |
May 23, 2024 | 26,848.000 | 26,848.000 | 26,848.000 | 26,848.000 | 0.16% |
May 22, 2024 | 26,805.000 | 26,805.000 | 26,805.000 | 26,805.000 | 2.03% |
May 21, 2024 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | 0.86% |
Highest: 26,848.000 | Lowest: 24,670.000 | Difference: 2,178.000 | Average: 25,789.913 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review