Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 155.289 | 155.289 | 155.289 | 155.289 | 0.13% |
Mar 14, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.35% |
Mar 13, 2024 | 154.543 | 154.543 | 154.543 | 154.543 | -0.06% |
Mar 12, 2024 | 154.641 | 154.641 | 154.641 | 154.641 | 1.07% |
Mar 11, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.63% |
Mar 08, 2024 | 153.971 | 153.971 | 153.971 | 153.971 | -0.04% |
Mar 07, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.23% |
Mar 06, 2024 | 153.687 | 153.687 | 153.687 | 153.687 | -0.21% |
Mar 05, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.06% |
Mar 04, 2024 | 153.914 | 153.914 | 153.914 | 153.914 | 0.61% |
Mar 01, 2024 | 152.986 | 152.986 | 152.986 | 152.986 | 0.29% |
Feb 29, 2024 | 152.542 | 152.542 | 152.542 | 152.542 | 0.34% |
Feb 28, 2024 | 152.018 | 152.018 | 152.018 | 152.018 | -1.26% |
Feb 27, 2024 | 153.966 | 153.966 | 153.966 | 153.966 | -0.58% |
Feb 26, 2024 | 154.869 | 154.869 | 154.869 | 154.869 | -0.49% |
Feb 23, 2024 | 155.637 | 155.637 | 155.637 | 155.637 | 0.60% |
Feb 22, 2024 | 154.708 | 154.708 | 154.708 | 154.708 | 1.36% |
Feb 21, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.30% |
Feb 20, 2024 | 153.095 | 153.095 | 153.095 | 153.095 | -0.68% |
Feb 19, 2024 | 154.136 | 154.136 | 154.136 | 154.136 | -0.13% |
Feb 16, 2024 | 154.339 | 154.339 | 154.339 | 154.339 | 0.70% |
Feb 15, 2024 | 153.262 | 153.262 | 153.262 | 153.262 | -0.08% |
Feb 14, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.45% |
Feb 13, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -0.49% |
Feb 12, 2024 | 153.439 | 153.439 | 153.439 | 153.439 | -0.07% |
Feb 09, 2024 | 153.539 | 153.539 | 153.539 | 153.539 | -0.41% |
Feb 08, 2024 | 154.168 | 154.168 | 154.168 | 154.168 | 0.67% |
Feb 07, 2024 | 153.148 | 153.148 | 153.148 | 153.148 | -0.30% |
Feb 06, 2024 | 153.614 | 153.614 | 153.614 | 153.614 | 0.15% |
Feb 05, 2024 | 153.383 | 153.383 | 153.383 | 153.383 | -1.23% |
Highest: 155.637 | Lowest: 152.018 | Difference: 3.619 | Average: 153.791 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review