Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,197.900 | 1,197.900 | 1,197.900 | 1,197.900 | 0.14% |
Apr 30, 2024 | 1,196.200 | 1,196.200 | 1,196.200 | 1,196.200 | -2.20% |
Apr 29, 2024 | 1,223.060 | 1,223.060 | 1,223.060 | 1,223.060 | 0.56% |
Apr 26, 2024 | 1,216.210 | 1,216.210 | 1,216.210 | 1,216.210 | 0.88% |
Apr 25, 2024 | 1,205.580 | 1,205.580 | 1,205.580 | 1,205.580 | -0.04% |
Apr 24, 2024 | 1,206.030 | 1,206.030 | 1,206.030 | 1,206.030 | -0.08% |
Apr 23, 2024 | 1,207.000 | 1,207.000 | 1,207.000 | 1,207.000 | 1.96% |
Apr 22, 2024 | 1,183.800 | 1,183.800 | 1,183.800 | 1,183.800 | 0.63% |
Apr 19, 2024 | 1,176.400 | 1,176.400 | 1,176.400 | 1,176.400 | -0.85% |
Apr 18, 2024 | 1,186.460 | 1,186.460 | 1,186.460 | 1,186.460 | -0.06% |
Apr 17, 2024 | 1,187.210 | 1,187.210 | 1,187.210 | 1,187.210 | -0.54% |
Apr 16, 2024 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | 0.11% |
Apr 15, 2024 | 1,192.380 | 1,192.380 | 1,192.380 | 1,192.380 | -1.28% |
Apr 12, 2024 | 1,207.900 | 1,207.900 | 1,207.900 | 1,207.900 | -1.91% |
Apr 11, 2024 | 1,231.470 | 1,231.470 | 1,231.470 | 1,231.470 | 0.55% |
Apr 10, 2024 | 1,224.720 | 1,224.720 | 1,224.720 | 1,224.720 | -1.97% |
Apr 09, 2024 | 1,249.360 | 1,249.360 | 1,249.360 | 1,249.360 | -0.17% |
Apr 08, 2024 | 1,251.540 | 1,251.540 | 1,251.540 | 1,251.540 | 0.14% |
Apr 05, 2024 | 1,249.850 | 1,249.850 | 1,249.850 | 1,249.850 | 0.70% |
Apr 04, 2024 | 1,241.140 | 1,241.140 | 1,241.140 | 1,241.140 | -0.60% |
Apr 03, 2024 | 1,248.570 | 1,248.570 | 1,248.570 | 1,248.570 | 0.77% |
Apr 02, 2024 | 1,239.090 | 1,239.090 | 1,239.090 | 1,239.090 | -1.58% |
Highest: 1,251.540 | Lowest: 1,176.400 | Difference: 75.140 | Average: 1,214.344 | Change %: -4.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review