Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 9,178.770 | 9,178.770 | 9,178.770 | 9,178.770 | 0.02% |
Aug 26, 2024 | 9,177.190 | 9,177.190 | 9,177.190 | 9,177.190 | -0.17% |
Aug 23, 2024 | 9,193.020 | 9,193.020 | 9,193.020 | 9,193.020 | 0.33% |
Aug 22, 2024 | 9,162.360 | 9,162.360 | 9,162.360 | 9,162.360 | -0.40% |
Aug 21, 2024 | 9,198.900 | 9,198.900 | 9,198.900 | 9,198.900 | 0.24% |
Aug 20, 2024 | 9,176.680 | 9,176.680 | 9,176.680 | 9,176.680 | 0.09% |
Aug 19, 2024 | 9,168.590 | 9,168.590 | 9,168.590 | 9,168.590 | 0.25% |
Aug 16, 2024 | 9,145.630 | 9,145.630 | 9,145.630 | 9,145.630 | 0.23% |
Aug 15, 2024 | 9,125.020 | 9,125.020 | 9,125.020 | 9,125.020 | 0.36% |
Aug 14, 2024 | 9,092.490 | 9,092.490 | 9,092.490 | 9,092.490 | 0.03% |
Aug 13, 2024 | 9,089.870 | 9,089.870 | 9,089.870 | 9,089.870 | 0.83% |
Aug 12, 2024 | 9,014.820 | 9,014.820 | 9,014.820 | 9,014.820 | -0.03% |
Aug 09, 2024 | 9,017.270 | 9,017.270 | 9,017.270 | 9,017.270 | 0.32% |
Aug 08, 2024 | 8,988.230 | 8,988.230 | 8,988.230 | 8,988.230 | 0.52% |
Aug 07, 2024 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.14% |
Aug 06, 2024 | 8,954.250 | 8,954.250 | 8,954.250 | 8,954.250 | 0.29% |
Aug 05, 2024 | 8,928.700 | 8,928.700 | 8,928.700 | 8,928.700 | -1.52% |
Aug 02, 2024 | 9,066.580 | 9,066.580 | 9,066.580 | 9,066.580 | -0.73% |
Aug 01, 2024 | 9,133.540 | 9,133.540 | 9,133.540 | 9,133.540 | -0.14% |
Jul 31, 2024 | 9,146.330 | 9,146.330 | 9,146.330 | 9,146.330 | 0.69% |
Jul 30, 2024 | 9,083.770 | 9,083.770 | 9,083.770 | 9,083.770 | 0.08% |
Jul 29, 2024 | 9,076.710 | 9,076.710 | 9,076.710 | 9,076.710 | 0.19% |
Highest: 9,198.900 | Lowest: 8,928.700 | Difference: 270.200 | Average: 9,093.669 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review